South32 - Prix De L'Action

Prix De L'Action
3.16
Variation Quotidienne
0.04 1.28%
Mensuellement
4.64%
Annuel
-17.92%
Q3 Prévisions
2.94

Prix Chg Journée An Date
Anglo American 2,263.50 90.50 4.16% -6.68% 2025-07-02
Aurelia Metals 0.20 0.01 2.63% 0% 2025-07-03
BHP Group 38.62 1.42 3.82% -13.74% 2025-07-03
Beach Energy 1.33 -0.003 -0.22% -12.08% 2025-07-03
BlueScope Steel 24.11 0.17 0.71% 19.59% 2025-07-03
Amplitude Energy 0.21 0.002 0.95% 6.00% 2025-07-03
Evolution Mining 7.91 0.09 1.15% 119.72% 2025-07-03
Fortescue Metals 16.06 0.09 0.56% -29.00% 2025-07-03
Glencore 306.00 14.75 5.06% -35.85% 2025-07-02
Independence 4.26 0.12 2.78% -27.76% 2025-07-03
Iluka Resources 3.78 0.02 0.53% -44.66% 2025-07-03
Lynas Corporation 8.44 0.10 1.20% 29.65% 2025-07-03
Macmahon Holdings 0.31 -0.01 -2.22% 6.21% 2025-07-03
Mount Gibson Iron 0.27 0 0% -37.93% 2025-07-03
Mineral Resources 23.98 1.30 5.73% -58.63% 2025-07-03
New Hope Corporation 4.08 0.25 6.53% -18.73% 2025-07-03
Nickel Mines 0.73 0.01 1.82% -11.76% 2025-07-03
Northern Star Resources 18.55 -0.23 -1.20% 44.21% 2025-07-03
OM Holdings 0.29 -0.01 -1.72% -36.67% 2025-07-02
Paladin Energy 7.53 -0.34 -4.32% -42.82% 2025-07-03
Perenti 1.63 0.03 1.56% 57.49% 2025-07-03
Rio Tinto 109.34 1.04 0.96% -12.02% 2025-07-03
Rio Tinto 4,381.00 117.00 2.74% -17.79% 2025-07-02
Sandfire 11.44 0.15 1.33% 26.13% 2025-07-03
Sims Metal Management 16.04 0.20 1.26% 55.88% 2025-07-03
Santos 7.67 -0.02 -0.26% -4.13% 2025-07-03
Syrah Resources 0.27 0.01 3.92% -20.90% 2025-07-03
Vale 10.28 0.46 4.68% -11.46% 2025-07-02
Whitehaven Coal 6.12 0.51 9.09% -31.54% 2025-07-03
Woodside Energy 23.96 0.14 0.59% -17.55% 2025-07-03

Prix Journée An Date
ASX200 8521 -76.60 -0.89% 8.80% 2025-07-03
Australia All Ordinaries 8789 -39.60 -0.45% 8.79% 2025-07-03
AU50 8385 -40.00 -0.47% 8.61% 2025-07-03